ROBLOX CORP

Ticker: RBLX CUSIP: 771049103 Class: EQTY

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,895 Value ($000) $1,693 Avg Close $106.17 Range $80.30 - $141.95
Q3 2025
Shares 25,386 Value ($000) $3,516 Avg Close $124.28 Range $100.00 - $150.59
Q2 2025
Shares 22,906 Value ($000) $2,410 Avg Close $78.55 Range $50.10 - $106.17
Q1 2025
Shares 21,939 Value ($000) $1,279 Avg Close $62.86 Range $52.30 - $75.74
Q4 2024
Shares 29,723 Value ($000) $1,720 Avg Close $50.32 Range $37.50 - $61.77
Q3 2024
Shares 25,898 Value ($000) $1,146 Avg Close $41.71 Range $35.30 - $48.43
Q2 2024
Shares 49,061 Value ($000) $1,826 Avg Close $35.60 Range $29.55 - $41.04
Q1 2024
Shares 48,974 Value ($000) $1,870 Avg Close $40.58 Range $35.85 - $47.11
Q4 2023
Shares 56,496 Value ($000) $2,583 Avg Close $36.95 Range $27.90 - $47.20
Q1 2023
Shares 22,040 Value ($000) $991 Avg Close $38.22 Range $27.24 - $46.05
Q4 2022
Shares 22,241 Value ($000) $633 Avg Close $35.12 Range $25.32 - $47.67
Q3 2022
Shares 27,457 Value ($000) $984 Avg Close $41.36 Range $33.56 - $53.88
Q2 2022
Shares 50,267 Value ($000) $1,652 Avg Close $33.59 Range $21.65 - $50.72
Q1 2022
Shares 6,552 Value ($000) $303 Avg Close $60.34 Range $36.04 - $103.79
Q4 2021
Shares 4,124 Value ($000) $425 Avg Close $97.14 Range $69.77 - $141.60
Q3 2021
Shares 2,832 Value ($000) $214 Avg Close $82.10 Range $71.96 - $90.95