ROBLOX CORP

Ticker: RBLX CUSIP: 771049103 Class: EQTY

Metis Global Partners, LLC's Holding History (CIK: 0001594916)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,952 Value ($000) $482 Avg Close $106.17 Range $80.30 - $141.95
Q3 2025
Shares 9,629 Value ($000) $1,334 Avg Close $124.28 Range $100.00 - $150.59
Q2 2025
Shares 6,413 Value ($000) $675 Avg Close $78.55 Range $50.10 - $106.17
Q1 2025
Shares 8,531 Value ($000) $497 Avg Close $62.86 Range $52.30 - $75.74
Q4 2024
Shares 6,567 Value ($000) $380 Avg Close $50.32 Range $37.50 - $61.77
Q3 2024
Shares 6,003 Value ($000) $266 Avg Close $41.71 Range $35.30 - $48.43
Q2 2024
Shares 5,715 Value ($000) $213 Avg Close $35.60 Range $29.55 - $41.04
Q1 2024
Shares 5,403 Value ($000) $206 Avg Close $40.58 Range $35.85 - $47.11
Q4 2023
Shares 5,643 Value ($000) $258 Avg Close $36.95 Range $27.90 - $47.20
Q2 2023
Shares 5,952 Value ($000) $240 Avg Close $40.14 Range $33.70 - $47.65
Q1 2023
Shares 5,591 Value ($000) $251 Avg Close $38.22 Range $27.24 - $46.05