ROBLOX CORP

Ticker: RBLX CUSIP: 771049103 Class: EQTY

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,000 Value ($000) $1,296 Avg Close $106.17 Range $80.30 - $141.95

Q3 2025

Shares 18,602 Value ($000) $2,577 Avg Close $124.28 Range $100.00 - $150.59

Q2 2025

Shares 18,922 Value ($000) $1,991 Avg Close $78.55 Range $50.10 - $106.17

Q1 2025

Shares 13,295 Value ($000) $775 Avg Close $62.86 Range $52.30 - $75.74

Q4 2024

Shares 13,132 Value ($000) $760 Avg Close $50.32 Range $37.50 - $61.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,000	$1,296	$106.17	$80.30 - $141.95
Q3 2025	18,602	$2,577	$124.28	$100.00 - $150.59
Q2 2025	18,922	$1,991	$78.55	$50.10 - $106.17
Q1 2025	13,295	$775	$62.86	$52.30 - $75.74
Q4 2024	13,132	$760	$50.32	$37.50 - $61.77