ROBLOX CORP

Ticker: RBLX CUSIP: 771049103 Class: EQTY

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 822 Value ($000) $67 Avg Close $106.17 Range $80.30 - $141.95
Q3 2025
Shares 934 Value ($000) $129 Avg Close $124.28 Range $100.00 - $150.59
Q2 2025
Shares 453 Value ($000) $48 Avg Close $78.55 Range $50.10 - $106.17
Q1 2025
Shares 375 Value ($000) $22 Avg Close $62.86 Range $52.30 - $75.74
Q4 2024
Shares 304 Value ($000) $18 Avg Close $50.32 Range $37.50 - $61.77
Q3 2024
Shares 6,337 Value ($000) $236 Avg Close $41.71 Range $35.30 - $48.43
Q2 2024
Shares 3,931 Value ($000) $150 Avg Close $35.60 Range $29.55 - $41.04
Q1 2024
Shares 203 Value ($000) $8 Avg Close $40.58 Range $35.85 - $47.11
Q4 2023
Shares 1,073 Value ($000) $0 Avg Close $36.95 Range $27.90 - $47.20
Q3 2023
Shares 161 Value ($000) $0 Avg Close $33.23 Range $24.88 - $46.25
Q2 2023
Shares 124 Value ($000) $0 Avg Close $40.14 Range $33.70 - $47.65
Q1 2023
Shares 142 Value ($000) $0 Avg Close $38.22 Range $27.24 - $46.05
Q4 2022
Shares 220 Value ($000) $0 Avg Close $35.12 Range $25.32 - $47.67
Q3 2022
Shares 110 Value ($000) $4 Avg Close $41.36 Range $33.56 - $53.88
Q2 2022
Shares 20 Value ($000) $1 Avg Close $33.59 Range $21.65 - $50.72