CUSIP: 771049AA1 Class: Corporate Bond - Domestic
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 100,000 | $96 | — | — |
| Q3 2025 | 88,000 | $84 | — | — |
| Q2 2025 | 145,000 | $137 | — | — |
| Q1 2025 | 83,000 | $75 | — | — |
| Q4 2024 | 166,000 | $149 | — | — |
| Q2 2024 | 108,000 | $96 | — | — |
| Q1 2024 | 154,000 | $135 | — | — |
| Q4 2023 | 149,000 | $133 | — | — |
| Q3 2023 | 204,000 | $164 | — | — |
| Q2 2023 | 234,000 | $197 | — | — |
| Q4 2022 | 306,000 | $242 | — | — |
| Q3 2022 | 435,000 | $354 | — | — |
| Q2 2022 | 280,000 | $228 | — | — |
| Q4 2021 | 295,000 | $300 | — | — |