ROCKET FUEL INC

CUSIP: 773111109 Class: COMMON STOCK

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 371,963 Value ($000) $1,023 Avg Close — Range —
Q1 2017
Shares 69,080 Value ($000) $370 Avg Close — Range —
Q4 2016
Shares 58,604 Value ($000) $100 Avg Close — Range —
Q3 2016
Shares 58,477 Value ($000) $154 Avg Close — Range —
Q2 2016
Shares 41,364 Value ($000) $92 Avg Close — Range —
Q1 2016
Shares 250,878 Value ($000) $790 Avg Close — Range —
Q4 2015
Shares 245,899 Value ($000) $858 Avg Close — Range —
Q3 2015
Shares 251,107 Value ($000) $1,173 Avg Close — Range —
Q2 2015
Shares 195,091 Value ($000) $1,600 Avg Close — Range —
Q1 2015
Shares 194,751 Value ($000) $1,792 Avg Close — Range —
Q4 2014
Shares 189,417 Value ($000) $3,054 Avg Close — Range —
Q3 2014
Shares 195,546 Value ($000) $3,089 Avg Close — Range —
Q2 2014
Shares 82,794 Value ($000) $2,574 Avg Close — Range —
Q1 2014
Shares 67,372 Value ($000) $2,889 Avg Close — Range —
Q4 2013
Shares 64,204 Value ($000) $3,947 Avg Close — Range —