ROCKET FUEL INC

CUSIP: 773111109 Class: COMMON STOCK

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 1,372,958 Value ($000) $3,776 Avg Close — Range —
Q1 2017
Shares 1,156,320 Value ($000) $6,198 Avg Close — Range —
Q4 2016
Shares 1,018,456 Value ($000) $1,741 Avg Close — Range —
Q3 2016
Shares 882,008 Value ($000) $2,329 Avg Close — Range —
Q2 2016
Shares 936,519 Value ($000) $2,079 Avg Close — Range —
Q1 2016
Shares 892,161 Value ($000) $2,810 Avg Close — Range —
Q4 2015
Shares 1,223,035 Value ($000) $4,268 Avg Close — Range —
Q3 2015
Shares 1,526,684 Value ($000) $7,130 Avg Close — Range —
Q2 2015
Shares 1,447,779 Value ($000) $11,872 Avg Close — Range —
Q1 2015
Shares 1,395,424 Value ($000) $12,838 Avg Close — Range —
Q4 2014
Shares 1,290,231 Value ($000) $20,798 Avg Close — Range —
Q3 2014
Shares 910,425 Value ($000) $14,385 Avg Close — Range —
Q2 2014
Shares 865,397 Value ($000) $26,906 Avg Close — Range —
Q1 2014
Shares 520,496 Value ($000) $22,319 Avg Close — Range —
Q4 2013
Shares 162,320 Value ($000) $9,981 Avg Close — Range —