ROCKET FUEL INC

CUSIP: 773111109 Class: COMMON STOCK

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 28,006 Value ($000) $77 Avg Close — Range —
Q1 2017
Shares 34,564 Value ($000) $185 Avg Close — Range —
Q4 2016
Shares 6,538 Value ($000) $11 Avg Close — Range —
Q3 2016
Shares 2,638 Value ($000) $7 Avg Close — Range —
Q2 2016
Shares 19,213 Value ($000) $43 Avg Close — Range —
Q1 2016
Shares 54,009 Value ($000) $170 Avg Close — Range —
Q2 2015
Shares 38,258 Value ($000) $314 Avg Close — Range —
Q4 2014
Shares 20,378 Value ($000) $328 Avg Close — Range —
Q3 2014
Shares 22,665 Value ($000) $358 Avg Close — Range —