ROCKET FUEL INC

CUSIP: 773111109 Class: COMMON STOCK

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 6,298 Value ($000) $17 Avg Close — Range —
Q1 2017
Shares 6,185 Value ($000) $33 Avg Close — Range —
Q4 2016
Shares 6,498 Value ($000) $11 Avg Close — Range —
Q3 2016
Shares 6,658 Value ($000) $17 Avg Close — Range —
Q2 2016
Shares 8,118 Value ($000) $18 Avg Close — Range —
Q1 2016
Shares 15,308 Value ($000) $48 Avg Close — Range —
Q4 2015
Shares 7,074 Value ($000) $24 Avg Close — Range —
Q3 2015
Shares 10,056 Value ($000) $46 Avg Close — Range —
Q2 2015
Shares 9,462 Value ($000) $77 Avg Close — Range —
Q1 2015
Shares 7,564 Value ($000) $70 Avg Close — Range —
Q4 2014
Shares 14,863 Value ($000) $240 Avg Close — Range —
Q3 2014
Shares 6,275 Value ($000) $99 Avg Close — Range —
Q2 2014
Shares 32,050 Value ($000) $997 Avg Close — Range —
Q1 2014
Shares 33,361 Value ($000) $1,431 Avg Close — Range —