ROCKET FUEL INC

CUSIP: 773111109 Class: COMMON STOCK

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 3,712,700 Value ($000) $10,210 Avg Close — Range —
Q1 2017
Shares 3,353,300 Value ($000) $17,974 Avg Close — Range —
Q4 2016
Shares 2,978,000 Value ($000) $5,092 Avg Close — Range —
Q3 2016
Shares 2,647,700 Value ($000) $6,990 Avg Close — Range —
Q2 2016
Shares 2,558,965 Value ($000) $5,681 Avg Close — Range —
Q1 2016
Shares 2,065,300 Value ($000) $6,506 Avg Close — Range —
Q4 2015
Shares 1,462,377 Value ($000) $5,104 Avg Close — Range —
Q3 2015
Shares 730,000 Value ($000) $3,409 Avg Close — Range —
Q2 2015
Shares 347,900 Value ($000) $2,853 Avg Close — Range —
Q4 2014
Shares 15,800 Value ($000) $255 Avg Close — Range —