ROCKET FUEL INC

CUSIP: 773111109 Class: COMMON STOCK

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 37,965 Value ($000) $104 Avg Close — Range —
Q1 2016
Shares 37,771 Value ($000) $119 Avg Close — Range —
Q4 2015
Shares 34,041 Value ($000) $119 Avg Close — Range —
Q3 2015
Shares 32,641 Value ($000) $152 Avg Close — Range —
Q2 2015
Shares 30,769 Value ($000) $252 Avg Close — Range —
Q1 2015
Shares 16,794 Value ($000) $155 Avg Close — Range —
Q4 2014
Shares 13,394 Value ($000) $216 Avg Close — Range —
Q3 2014
Shares 13,844 Value ($000) $219 Avg Close — Range —
Q2 2014
Shares 13,904 Value ($000) $432 Avg Close — Range —