ROCKET COS INC

Ticker: RKT CUSIP: 77311W101 Class: COM CL A

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,215,289 Value ($000) $120,328 Avg Close $17.88 Range $15.34 - $20.62
Q3 2025
Shares 1,192,936 Value ($000) $23,119 Avg Close $17.44 Range $13.18 - $22.55
Q2 2025
Shares 967,908 Value ($000) $13,725 Avg Close $12.97 Range $10.94 - $15.98
Q1 2025
Shares 610,898 Value ($000) $7,374 Avg Close $12.30 Range $9.52 - $15.05
Q4 2024
Shares 618,703 Value ($000) $6,967 Avg Close $14.08 Range $10.20 - $18.64
Q3 2024
Shares 572,412 Value ($000) $10,985 Avg Close $16.61 Range $12.35 - $20.23
Q2 2024
Shares 577,861 Value ($000) $7,917 Avg Close $12.79 Range $10.71 - $14.96
Q1 2024
Shares 541,354 Value ($000) $7,877 Avg Close $11.74 Range $10.29 - $14.20
Q4 2023
Shares 627,798 Value ($000) $9,091 Avg Close $9.06 Range $6.79 - $14.37
Q3 2023
Shares 604,970 Value ($000) $4,949 Avg Close $9.57 Range $7.62 - $11.30
Q2 2023
Shares 1,010,496 Value ($000) $9,054 Avg Close $8.23 Range $7.10 - $9.46
Q1 2023
Shares 919,502 Value ($000) $8,331 Avg Close $8.16 Range $6.61 - $10.51
Q4 2022
Shares 465,174 Value ($000) $3,256 Avg Close $6.91 Range $5.65 - $8.75
Q3 2022
Shares 512,509 Value ($000) $3,238 Avg Close $8.23 Range $5.90 - $10.76
Q2 2022
Shares 513,546 Value ($000) $3,779 Avg Close $8.17 Range $5.93 - $11.07
Q1 2022
Shares 608,090 Value ($000) $6,762 Avg Close $11.10 Range $9.27 - $13.42
Q4 2021
Shares 607,761 Value ($000) $8,508 Avg Close $14.00 Range $12.17 - $15.94
Q3 2021
Shares 614,924 Value ($000) $9,863 Avg Close $15.37 Range $13.91 - $17.24
Q2 2021
Shares 1,010,220 Value ($000) $19,547 Avg Close $17.79 Range $14.26 - $20.60
Q1 2021
Shares 1,203,683 Value ($000) $27,792 Avg Close $19.06 Range $15.71 - $36.13
Q4 2020
Shares 1,216,027 Value ($000) $24,589 Avg Close $17.73 Range $14.94 - $20.16
Q3 2020
Shares 1,129,825 Value ($000) $22,518 Avg Close $19.59 Range $14.70 - $28.92