ROCKET COS INC

Ticker: RKT CUSIP: 77311W101 Class: COM CL A

COMERICA BANK's Holding History (CIK: 0000901541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,736 Value ($000) $401 Avg Close $17.88 Range $15.34 - $20.62
Q3 2025
Shares 1,668 Value ($000) $32 Avg Close $17.44 Range $13.18 - $22.55
Q2 2025
Shares 1,215 Value ($000) $17 Avg Close $12.97 Range $10.94 - $15.98
Q1 2025
Shares 218 Value ($000) $3 Avg Close $12.30 Range $9.52 - $15.05
Q4 2024
Shares 552 Value ($000) $6 Avg Close $14.08 Range $10.20 - $18.64
Q3 2024
Shares 539 Value ($000) $10 Avg Close $16.61 Range $12.35 - $20.23
Q2 2024
Shares 439 Value ($000) $6 Avg Close $12.79 Range $10.71 - $14.96
Q1 2024
Shares 327 Value ($000) $5 Avg Close $11.74 Range $10.29 - $14.20
Q4 2023
Shares 546 Value ($000) $8 Avg Close $9.06 Range $6.79 - $14.37
Q3 2023
Shares 8,663 Value ($000) $71 Avg Close $9.57 Range $7.62 - $11.30