ROCKET COS INC

Ticker: RKT CUSIP: 77311W101 Class: COM CL A

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 674,327 Value ($000) $13,055 Avg Close $17.88 Range $15.34 - $20.62
Q2 2025
Shares 359,668 Value ($000) $5,100 Avg Close $12.97 Range $10.94 - $15.98
Q1 2025
Shares 37,066 Value ($000) $447 Avg Close $12.30 Range $9.52 - $15.05
Q4 2024
Shares 301,797 Value ($000) $3,398 Avg Close $14.08 Range $10.20 - $18.64
Q3 2024
Shares 241,531 Value ($000) $4,635 Avg Close $16.61 Range $12.35 - $20.23
Q2 2024
Shares 156,593 Value ($000) $2,145 Avg Close $12.79 Range $10.71 - $14.96
Q1 2024
Shares 115,077 Value ($000) $1,674 Avg Close $11.74 Range $10.29 - $14.20
Q3 2023
Shares 8,017 Value ($000) $66 Avg Close $9.57 Range $7.62 - $11.30
Q1 2023
Shares 37,477 Value ($000) $340 Avg Close $8.16 Range $6.61 - $10.51
Q1 2022
Shares 345,309 Value ($000) $3,840 Avg Close $11.10 Range $9.27 - $13.42
Q4 2021
Shares 263,067 Value ($000) $3,683 Avg Close $14.00 Range $12.17 - $15.94
Q3 2021
Shares 283,946 Value ($000) $4,554 Avg Close $15.37 Range $13.91 - $17.24
Q2 2021
Shares 181,186 Value ($000) $3,506 Avg Close $17.79 Range $14.26 - $20.60
Q1 2021
Shares 388,838 Value ($000) $8,978 Avg Close $19.06 Range $15.71 - $36.13
Q4 2020
Shares 23,407 Value ($000) $473 Avg Close $17.73 Range $14.94 - $20.16
Q3 2020
Shares 9,950 Value ($000) $198 Avg Close $19.59 Range $14.70 - $28.92