ROCKET COS INC

Ticker: RKT CUSIP: 77311W101 Class: COM CL A

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,196,574 Value ($000) $23,166 Avg Close $17.88 Range $15.34 - $20.62
Q3 2025
Shares 852,044 Value ($000) $16,513 Avg Close $17.44 Range $13.18 - $22.55
Q2 2025
Shares 793,623 Value ($000) $11,252 Avg Close $12.97 Range $10.94 - $15.98
Q1 2025
Shares 69,641 Value ($000) $841 Avg Close $12.30 Range $9.52 - $15.05
Q4 2024
Shares 46,780 Value ($000) $527 Avg Close $14.08 Range $10.20 - $18.64
Q3 2024
Shares 43,537 Value ($000) $835 Avg Close $16.61 Range $12.35 - $20.23
Q2 2024
Shares 27,183 Value ($000) $372 Avg Close $12.79 Range $10.71 - $14.96
Q1 2024
Shares 14,854 Value ($000) $217 Avg Close $11.74 Range $10.29 - $14.20
Q4 2023
Shares 117,233 Value ($000) $1,698 Avg Close $9.06 Range $6.79 - $14.37
Q3 2023
Shares 100,701 Value ($000) $824 Avg Close $9.57 Range $7.62 - $11.30
Q2 2023
Shares 34,089 Value ($000) $307 Avg Close $8.23 Range $7.10 - $9.46
Q1 2023
Shares 35,896 Value ($000) $325 Avg Close $8.16 Range $6.61 - $10.51
Q4 2022
Shares 34,770 Value ($000) $243 Avg Close $6.91 Range $5.65 - $8.75
Q3 2022
Shares 42,302 Value ($000) $267 Avg Close $8.23 Range $5.90 - $10.76
Q2 2022
Shares 52,902 Value ($000) $390 Avg Close $8.17 Range $5.93 - $11.07
Q1 2022
Shares 93,150 Value ($000) $1,036 Avg Close $11.10 Range $9.27 - $13.42
Q4 2021
Shares 104,835 Value ($000) $1,468 Avg Close $14.00 Range $12.17 - $15.94
Q3 2021
Shares 210,325 Value ($000) $3,372 Avg Close $15.37 Range $13.91 - $17.24
Q2 2021
Shares 233,717 Value ($000) $4,523 Avg Close $17.79 Range $14.26 - $20.60
Q1 2021
Shares 75,251 Value ($000) $1,738 Avg Close $19.06 Range $15.71 - $36.13
Q4 2020
Shares 171,172 Value ($000) $3,462 Avg Close $17.73 Range $14.94 - $20.16
Q3 2020
Shares 45,158 Value ($000) $900 Avg Close $19.59 Range $14.70 - $28.92