ROCKET COS INC

Ticker: RKT CUSIP: 77311W101 Class: COM CL A

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,431,394 Value ($000) $66,500 Avg Close $17.44 Range $13.18 - $22.55
Q2 2025
Shares 850,300 Value ($000) $12,057 Avg Close $12.97 Range $10.94 - $15.98
Q4 2024
Shares 1,679,036 Value ($000) $18,906 Avg Close $14.08 Range $10.20 - $18.64
Q3 2024
Shares 2,757,604 Value ($000) $52,918 Avg Close $16.61 Range $12.35 - $20.23
Q2 2024
Shares 2,468,700 Value ($000) $33,821 Avg Close $12.79 Range $10.71 - $14.96
Q1 2024
Shares 1,958,300 Value ($000) $28 Avg Close $11.74 Range $10.29 - $14.20
Q4 2023
Shares 1,868,400 Value ($000) $27 Avg Close $9.06 Range $6.79 - $14.37
Q3 2023
Shares 1,958,100 Value ($000) $16 Avg Close $9.57 Range $7.62 - $11.30
Q2 2023
Shares 1,648,400 Value ($000) $15 Avg Close $8.23 Range $7.10 - $9.46
Q1 2023
Shares 1,880,600 Value ($000) $17 Avg Close $8.16 Range $6.61 - $10.51
Q4 2022
Shares 2,177,900 Value ($000) $15 Avg Close $6.91 Range $5.65 - $8.75
Q3 2022
Shares 2,413,400 Value ($000) $15,253 Avg Close $8.23 Range $5.90 - $10.76
Q2 2022
Shares 2,435,000 Value ($000) $17,922 Avg Close $8.17 Range $5.93 - $11.07
Q1 2022
Shares 2,357,100 Value ($000) $26,211 Avg Close $11.10 Range $9.27 - $13.42
Q4 2021
Shares 492,400 Value ($000) $6,894 Avg Close $14.00 Range $12.17 - $15.94
Q3 2021
Shares 23,200 Value ($000) $372 Avg Close $15.37 Range $13.91 - $17.24