ROCKET COS INC

Ticker: RKT CUSIP: 77311W101 Class: COM CL A

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 980,281 Value ($000) $18,978 Avg Close $17.88 Range $15.34 - $20.62
Q3 2025
Shares 212,302 Value ($000) $4,114 Avg Close $17.44 Range $13.18 - $22.55
Q2 2025
Shares 126,217 Value ($000) $1,790 Avg Close $12.97 Range $10.94 - $15.98
Q1 2025
Shares 146,527 Value ($000) $1,769 Avg Close $12.30 Range $9.52 - $15.05
Q4 2024
Shares 131,217 Value ($000) $1,477 Avg Close $14.08 Range $10.20 - $18.64
Q3 2024
Shares 134,527 Value ($000) $2,582 Avg Close $16.61 Range $12.35 - $20.23
Q2 2024
Shares 128,232 Value ($000) $1,757 Avg Close $12.79 Range $10.71 - $14.96
Q1 2024
Shares 121,430 Value ($000) $1,767 Avg Close $11.74 Range $10.29 - $14.20
Q4 2023
Shares 132,619 Value ($000) $1,920 Avg Close $9.06 Range $6.79 - $14.37
Q3 2023
Shares 140,919 Value ($000) $1,153 Avg Close $9.57 Range $7.62 - $11.30
Q2 2023
Shares 130,992 Value ($000) $1,174 Avg Close $8.23 Range $7.10 - $9.46
Q1 2023
Shares 118,638 Value ($000) $1 Avg Close $8.16 Range $6.61 - $10.51
Q4 2022
Shares 119,198 Value ($000) $1 Avg Close $6.91 Range $5.65 - $8.75
Q3 2022
Shares 117,340 Value ($000) $742 Avg Close $8.23 Range $5.90 - $10.76
Q2 2022
Shares 115,000 Value ($000) $846 Avg Close $8.17 Range $5.93 - $11.07
Q1 2022
Shares 129,683 Value ($000) $1,442 Avg Close $11.10 Range $9.27 - $13.42
Q4 2021
Shares 135,442 Value ($000) $1,896 Avg Close $14.00 Range $12.17 - $15.94
Q3 2021
Shares 138,330 Value ($000) $2,219 Avg Close $15.37 Range $13.91 - $17.24
Q2 2021
Shares 118,301 Value ($000) $2,289 Avg Close $17.79 Range $14.26 - $20.60
Q1 2021
Shares 102,177 Value ($000) $2,359 Avg Close $19.06 Range $15.71 - $36.13
Q4 2020
Shares 99,268 Value ($000) $2,007 Avg Close $17.73 Range $14.94 - $20.16
Q3 2020
Shares 86,579 Value ($000) $1,726 Avg Close $19.59 Range $14.70 - $28.92