ROCKET COS INC

Ticker: RKT CUSIP: 77311W101 Class: COM CL A

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 37,512 Value ($000) $276 Avg Close $8.17 Range $5.93 - $11.07
Q1 2022
Shares 67,867 Value ($000) $755 Avg Close $11.10 Range $9.27 - $13.42
Q4 2021
Shares 71,149 Value ($000) $996 Avg Close $14.00 Range $12.17 - $15.94
Q3 2021
Shares 66,328 Value ($000) $1,064 Avg Close $15.37 Range $13.91 - $17.24
Q2 2021
Shares 76,623 Value ($000) $1,483 Avg Close $17.79 Range $14.26 - $20.60
Q1 2021
Shares 55,229 Value ($000) $1,275 Avg Close $19.06 Range $15.71 - $36.13
Q4 2020
Shares 45,447 Value ($000) $919 Avg Close $17.73 Range $14.94 - $20.16
Q3 2020
Shares 32,920 Value ($000) $656 Avg Close $19.59 Range $14.70 - $28.92