ROCKET COS INC

Ticker: RKT CUSIP: 77311W101 Class: COM CL A

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,216 Value ($000) $469 Avg Close $17.88 Range $15.34 - $20.62
Q3 2025
Shares 4,001 Value ($000) $78 Avg Close $17.44 Range $13.18 - $22.55
Q2 2025
Shares 2,329 Value ($000) $33 Avg Close $12.97 Range $10.94 - $15.98
Q1 2025
Shares 4,372 Value ($000) $53 Avg Close $12.30 Range $9.52 - $15.05
Q4 2024
Shares 1,769 Value ($000) $20 Avg Close $14.08 Range $10.20 - $18.64
Q3 2024
Shares 1,369 Value ($000) $26 Avg Close $16.61 Range $12.35 - $20.23
Q2 2024
Shares 1,289 Value ($000) $18 Avg Close $12.79 Range $10.71 - $14.96
Q1 2024
Shares 1,296 Value ($000) $19 Avg Close $11.74 Range $10.29 - $14.20
Q4 2023
Shares 1,280 Value ($000) $19 Avg Close $9.06 Range $6.79 - $14.37
Q3 2023
Shares 2,158 Value ($000) $18 Avg Close $9.57 Range $7.62 - $11.30
Q2 2023
Shares 2,247 Value ($000) $20 Avg Close $8.23 Range $7.10 - $9.46
Q1 2023
Shares 2,037 Value ($000) $18 Avg Close $8.16 Range $6.61 - $10.51
Q4 2022
Shares 7,244 Value ($000) $51 Avg Close $6.91 Range $5.65 - $8.75
Q3 2022
Shares 205 Value ($000) $1 Avg Close $8.23 Range $5.90 - $10.76
Q1 2021
Shares 100 Value ($000) $2 Avg Close $19.06 Range $15.71 - $36.13
Q4 2020
Shares 126 Value ($000) $3 Avg Close $17.73 Range $14.94 - $20.16
Q3 2020
Shares 600 Value ($000) $12 Avg Close $19.59 Range $14.70 - $28.92