ROCKET COS INC

Ticker: RKT CUSIP: 77311W101 Class: COM CL A

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 158,506 Value ($000) $3,069 Avg Close $17.88 Range $15.34 - $20.62
Q3 2025
Shares 133,399 Value ($000) $2,549 Avg Close $17.44 Range $13.18 - $22.55
Q2 2025
Shares 29,861 Value ($000) $423 Avg Close $12.97 Range $10.94 - $15.98
Q1 2025
Shares 20,386 Value ($000) $246 Avg Close $12.30 Range $9.52 - $15.05
Q4 2024
Shares 18,209 Value ($000) $205 Avg Close $14.08 Range $10.20 - $18.64
Q3 2024
Shares 32,939 Value ($000) $632 Avg Close $16.61 Range $12.35 - $20.23
Q2 2024
Shares 32,263 Value ($000) $442 Avg Close $12.79 Range $10.71 - $14.96
Q1 2024
Shares 32,489 Value ($000) $473 Avg Close $11.74 Range $10.29 - $14.20
Q4 2023
Shares 69,222 Value ($000) $1,002 Avg Close $9.06 Range $6.79 - $14.37
Q3 2023
Shares 116,050 Value ($000) $949 Avg Close $9.57 Range $7.62 - $11.30
Q2 2023
Shares 101,453 Value ($000) $910 Avg Close $8.23 Range $7.10 - $9.46
Q1 2023
Shares 105,607 Value ($000) $957 Avg Close $8.16 Range $6.61 - $10.51
Q4 2022
Shares 102,783 Value ($000) $720 Avg Close $6.91 Range $5.65 - $8.75
Q3 2022
Shares 96,812 Value ($000) $611 Avg Close $8.23 Range $5.90 - $10.76
Q2 2022
Shares 98,099 Value ($000) $723 Avg Close $8.17 Range $5.93 - $11.07
Q1 2022
Shares 93,367 Value ($000) $1,031 Avg Close $11.10 Range $9.27 - $13.42
Q4 2021
Shares 109,108 Value ($000) $1,530 Avg Close $14.00 Range $12.17 - $15.94
Q3 2021
Shares 110,065 Value ($000) $1,766 Avg Close $15.37 Range $13.91 - $17.24
Q2 2021
Shares 107,045 Value ($000) $2,072 Avg Close $17.79 Range $14.26 - $20.60
Q1 2021
Shares 101,862 Value ($000) $2,353 Avg Close $19.06 Range $15.71 - $36.13
Q4 2020
Shares 110,855 Value ($000) $2,240 Avg Close $17.73 Range $14.94 - $20.16
Q3 2020
Shares 102,042 Value ($000) $2,035 Avg Close $19.59 Range $14.70 - $28.92