ROCKET COS INC

Ticker: RKT CUSIP: 77311W101 Class: COM CL A

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,519 Value ($000) $87 Avg Close $17.88 Range $15.34 - $20.62
Q3 2025
Shares 28 Value ($000) $1 Avg Close $17.44 Range $13.18 - $22.55
Q1 2025
Shares 874 Value ($000) $11 Avg Close $12.30 Range $9.52 - $15.05
Q4 2024
Shares 874 Value ($000) $10 Avg Close $14.08 Range $10.20 - $18.64
Q3 2024
Shares 6,438 Value ($000) $88 Avg Close $16.61 Range $12.35 - $20.23
Q2 2024
Shares 4,177 Value ($000) $61 Avg Close $12.79 Range $10.71 - $14.96
Q4 2023
Shares 184 Value ($000) $0 Avg Close $9.06 Range $6.79 - $14.37
Q1 2023
Shares 51 Value ($000) $0 Avg Close $8.16 Range $6.61 - $10.51
Q4 2022
Shares 26 Value ($000) $0 Avg Close $6.91 Range $5.65 - $8.75