ROCKET LAB CORP

Ticker: RKLB CUSIP: 773121108 Class: EQTY

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 108,062 Value ($000) $7,538 Avg Close $57.32 Range $37.57 - $79.83

Q3 2025

Shares 102,975 Value ($000) $4,934 Avg Close $45.36 Range $33.73 - $55.17

Q2 2025

Shares 94,471 Value ($000) $3,379 Avg Close $24.48 Range $14.71 - $37.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	108,062	$7,538	$57.32	$37.57 - $79.83
Q3 2025	102,975	$4,934	$45.36	$33.73 - $55.17
Q2 2025	94,471	$3,379	$24.48	$14.71 - $37.95