Ticker: RCKT CUSIP: 77313F106 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,475,624 | $5,179 | $3.42 | $2.81 - $4.51 |
| Q3 2025 | 2,097,033 | $6,836 | $3.15 | $2.40 - $4.10 |
| Q2 2025 | 1,207,802 | $2,959 | $5.07 | $2.19 - $8.26 |
| Q1 2025 | 610,089 | $4,069 | $9.88 | $6.26 - $13.35 |
| Q4 2024 | 515,528 | $6,480 | $15.05 | $11.15 - $18.89 |
| Q3 2024 | 556,552 | $10,280 | $20.48 | $17.42 - $26.98 |
| Q2 2024 | 579,738 | $12,482 | $22.97 | $18.60 - $26.99 |
| Q1 2024 | 682,524 | $18,387 | $28.41 | $25.66 - $31.47 |
| Q4 2023 | 748,340 | $22,428 | $22.07 | $16.55 - $32.52 |
| Q3 2023 | 762,885 | $15,632 | $18.18 | $14.89 - $24.65 |
| Q2 2023 | 816,294 | $16,220 | $20.20 | $16.17 - $24.53 |
| Q1 2023 | 821,275 | $14,068 | $19.58 | $15.79 - $22.97 |
| Q4 2022 | 847,321 | $17 | $18.42 | $14.86 - $23.48 |
| Q3 2022 | 1,018,557 | $16,257 | $15.60 | $11.78 - $18.73 |
| Q2 2022 | 851,594 | $11,718 | $11.92 | $7.57 - $16.88 |
| Q1 2022 | 837,915 | $13,289 | $17.28 | $12.99 - $24.18 |
| Q4 2021 | 683,176 | $14,914 | $27.28 | $20.92 - $36.87 |
| Q3 2021 | 822,135 | $24,573 | $36.40 | $26.87 - $49.66 |
| Q2 2021 | 790,971 | $35,032 | $43.43 | $37.41 - $47.88 |
| Q1 2021 | 719,041 | $31,904 | $54.91 | $41.12 - $67.48 |
| Q4 2020 | 477,617 | $26,192 | $36.45 | $22.79 - $63.99 |
| Q3 2020 | 218,970 | $5,055 | $24.64 | $19.91 - $29.14 |
| Q2 2020 | 172,817 | $3,617 | $18.03 | $12.77 - $23.95 |
| Q1 2020 | 165,015 | $2,302 | $19.80 | $9.01 - $25.55 |
| Q4 2019 | 53,540 | $1,219 | $16.70 | $10.87 - $27.59 |
| Q3 2019 | 9,749 | $114 | $12.41 | $10.76 - $15.25 |
| Q2 2019 | 8,168 | $128 | $17.45 | $14.84 - $20.79 |
| Q1 2019 | 5,764 | $101 | $15.79 | $13.32 - $19.48 |
| Q4 2018 | 23,020 | $341 | $16.60 | $10.75 - $25.08 |
| Q3 2018 | 4,834 | $119 | $21.69 | $18.25 - $25.96 |
| Q2 2018 | 8,171 | $160 | $18.92 | $14.00 - $24.28 |