ROCKET PHARMACEUTICALS INC

Ticker: RCKT CUSIP: 77313F106 Class: COM

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31 Value ($000) $0 Avg Close $3.42 Range $2.81 - $4.51

Q1 2025

Shares 160 Value ($000) $1 Avg Close $9.88 Range $6.26 - $13.35

Q4 2024

Shares 95 Value ($000) $1 Avg Close $15.05 Range $11.15 - $18.89

Q3 2024

Shares 25 Value ($000) $0 Avg Close $20.48 Range $17.42 - $26.98

Q2 2024

Shares 20 Value ($000) $0 Avg Close $22.97 Range $18.60 - $26.99

Q1 2024

Shares 5 Value ($000) $0 Avg Close $28.41 Range $25.66 - $31.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31	$0	$3.42	$2.81 - $4.51
Q1 2025	160	$1	$9.88	$6.26 - $13.35
Q4 2024	95	$1	$15.05	$11.15 - $18.89
Q3 2024	25	$0	$20.48	$17.42 - $26.98
Q2 2024	20	$0	$22.97	$18.60 - $26.99
Q1 2024	5	$0	$28.41	$25.66 - $31.47