ROCKET PHARMACEUTICALS INC

Ticker: RCKT CUSIP: 77313F106 Class: COM

NBC SECURITIES, INC.'s Holding History (CIK: 0000791540)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 437 Value ($000) $0 Avg Close $9.88 Range $6.26 - $13.35

Q3 2024

Shares 437 Value ($000) $0 Avg Close $20.48 Range $17.42 - $26.98

Q2 2024

Shares 437 Value ($000) $0 Avg Close $22.97 Range $18.60 - $26.99

Q1 2024

Shares 437 Value ($000) $0 Avg Close $28.41 Range $25.66 - $31.47

Q4 2023

Shares 437 Value ($000) $0 Avg Close $22.07 Range $16.55 - $32.52

Q3 2023

Shares 437 Value ($000) $0 Avg Close $18.18 Range $14.89 - $24.65

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	437	$0	$9.88	$6.26 - $13.35
Q3 2024	437	$0	$20.48	$17.42 - $26.98
Q2 2024	437	$0	$22.97	$18.60 - $26.99
Q1 2024	437	$0	$28.41	$25.66 - $31.47
Q4 2023	437	$0	$22.07	$16.55 - $32.52
Q3 2023	437	$0	$18.18	$14.89 - $24.65