ROCKET PHARMACEUTICALS INC

Ticker: RCKT CUSIP: 77313F106 Class: COM

CREATIVE FINANCIAL DESIGNS INC /ADV's Holding History (CIK: 0000819864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 50 Value ($000) $1 Avg Close $16.60 Range $10.75 - $25.08

Q3 2018

Shares 50 Value ($000) $1 Avg Close $21.69 Range $18.25 - $25.96

Q2 2018

Shares 50 Value ($000) $1 Avg Close $18.92 Range $14.00 - $24.28

Q1 2018

Shares 50 Value ($000) $1 Avg Close $16.31 Range $9.64 - $19.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	50	$1	$16.60	$10.75 - $25.08
Q3 2018	50	$1	$21.69	$18.25 - $25.96
Q2 2018	50	$1	$18.92	$14.00 - $24.28
Q1 2018	50	$1	$16.31	$9.64 - $19.97