ROCKET PHARMACEUTICALS INC

Ticker: RCKT CUSIP: 77313F106 Class: COM

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,581 Value ($000) $49 Avg Close $3.42 Range $2.81 - $4.51

Q1 2025

Shares 10,583 Value ($000) $69 Avg Close $9.88 Range $6.26 - $13.35

Q1 2024

Shares 8,048 Value ($000) $217 Avg Close $28.41 Range $25.66 - $31.47

Q3 2022

Shares 11,412 Value ($000) $177 Avg Close $15.60 Range $11.78 - $18.73

Q3 2019

Shares 10,687 Value ($000) $125 Avg Close $12.41 Range $10.76 - $15.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,581	$49	$3.42	$2.81 - $4.51
Q1 2025	10,583	$69	$9.88	$6.26 - $13.35
Q1 2024	8,048	$217	$28.41	$25.66 - $31.47
Q3 2022	11,412	$177	$15.60	$11.78 - $18.73
Q3 2019	10,687	$125	$12.41	$10.76 - $15.25