ROCKET PHARMACEUTICALS INC

Ticker: RCKT CUSIP: 77313F106 Class: COM

ARDSLEY ADVISORY PARTNERS LP's Holding History (CIK: 0000900529)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 10,000 Value ($000) $246 Avg Close $21.69 Range $18.25 - $25.96

Q2 2018

Shares 10,000 Value ($000) $196 Avg Close $18.92 Range $14.00 - $24.28

Q1 2018

Shares 15,000 Value ($000) $281 Avg Close $16.31 Range $9.64 - $19.97

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	10,000	$246	$21.69	$18.25 - $25.96
Q2 2018	10,000	$196	$18.92	$14.00 - $24.28
Q1 2018	15,000	$281	$16.31	$9.64 - $19.97