ROCKET PHARMACEUTICALS INC

Ticker: RCKT CUSIP: 77313F106 Class: COM

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 104,211 Value ($000) $255 Avg Close $5.07 Range $2.19 - $8.26
Q1 2025
Shares 111,475 Value ($000) $744 Avg Close $9.88 Range $6.26 - $13.35
Q4 2024
Shares 116,038 Value ($000) $1,459 Avg Close $15.05 Range $11.15 - $18.89
Q3 2024
Shares 134,969 Value ($000) $2,493 Avg Close $20.48 Range $17.42 - $26.98
Q2 2024
Shares 142,714 Value ($000) $3,073 Avg Close $22.97 Range $18.60 - $26.99
Q1 2024
Shares 147,280 Value ($000) $3,968 Avg Close $28.41 Range $25.66 - $31.47
Q4 2023
Shares 146,879 Value ($000) $4,402 Avg Close $22.07 Range $16.55 - $32.52
Q3 2023
Shares 149,789 Value ($000) $3,069 Avg Close $18.18 Range $14.89 - $24.65
Q3 2022
Shares 11,431 Value ($000) $182 Avg Close $15.60 Range $11.78 - $18.73
Q2 2022
Shares 12,731 Value ($000) $175 Avg Close $11.92 Range $7.57 - $16.88
Q1 2022
Shares 12,551 Value ($000) $199 Avg Close $17.28 Range $12.99 - $24.18
Q4 2021
Shares 12,151 Value ($000) $265 Avg Close $27.28 Range $20.92 - $36.87
Q3 2021
Shares 12,251 Value ($000) $366 Avg Close $36.40 Range $26.87 - $49.66
Q2 2021
Shares 12,601 Value ($000) $558 Avg Close $43.43 Range $37.41 - $47.88
Q1 2021
Shares 14,506 Value ($000) $644 Avg Close $54.91 Range $41.12 - $67.48
Q4 2020
Shares 18,566 Value ($000) $1,018 Avg Close $36.45 Range $22.79 - $63.99
Q3 2020
Shares 39,004 Value ($000) $892 Avg Close $24.64 Range $19.91 - $29.14
Q2 2020
Shares 38,783 Value ($000) $812 Avg Close $18.03 Range $12.77 - $23.95
Q1 2020
Shares 34,992 Value ($000) $488 Avg Close $19.80 Range $9.01 - $25.55
Q4 2019
Shares 86,957 Value ($000) $1,979 Avg Close $16.70 Range $10.87 - $27.59