ROCKET PHARMACEUTICALS INC

Ticker: RCKT CUSIP: 77313F106 Class: COM

Artal Group S.A.'s Holding History (CIK: 0001053906)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 360,000 Value ($000) $5,400 Avg Close $17.45 Range $14.84 - $20.79

Q1 2019

Shares 400,000 Value ($000) $7,016 Avg Close $15.79 Range $13.32 - $19.48

Q4 2018

Shares 400,000 Value ($000) $5,928 Avg Close $16.60 Range $10.75 - $25.08

Q3 2018

Shares 400,000 Value ($000) $9,848 Avg Close $21.69 Range $18.25 - $25.96

Q2 2018

Shares 400,000 Value ($000) $7,852 Avg Close $18.92 Range $14.00 - $24.28

Q1 2018

Shares 250,000 Value ($000) $4,688 Avg Close $16.31 Range $9.64 - $19.97

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	360,000	$5,400	$17.45	$14.84 - $20.79
Q1 2019	400,000	$7,016	$15.79	$13.32 - $19.48
Q4 2018	400,000	$5,928	$16.60	$10.75 - $25.08
Q3 2018	400,000	$9,848	$21.69	$18.25 - $25.96
Q2 2018	400,000	$7,852	$18.92	$14.00 - $24.28
Q1 2018	250,000	$4,688	$16.31	$9.64 - $19.97