ROCKET PHARMACEUTICALS INC

Ticker: RCKT CUSIP: 77313F106 Class: COM

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,650 Value ($000) $51 Avg Close $3.42 Range $2.81 - $4.51

Q3 2025

Shares 14,650 Value ($000) $48 Avg Close $3.15 Range $2.40 - $4.10

Q2 2025

Shares 22,508 Value ($000) $55 Avg Close $5.07 Range $2.19 - $8.26

Q1 2025

Shares 19,357 Value ($000) $129 Avg Close $9.88 Range $6.26 - $13.35

Q4 2024

Shares 19,975 Value ($000) $251 Avg Close $15.05 Range $11.15 - $18.89

Q3 2024

Shares 21,468 Value ($000) $397 Avg Close $20.48 Range $17.42 - $26.98

Q2 2024

Shares 21,847 Value ($000) $470 Avg Close $22.97 Range $18.60 - $26.99

Q1 2024

Shares 20,656 Value ($000) $556 Avg Close $28.41 Range $25.66 - $31.47

Q4 2023

Shares 24,484 Value ($000) $734 Avg Close $22.07 Range $16.55 - $32.52

Q3 2023

Shares 22,447 Value ($000) $460 Avg Close $18.18 Range $14.89 - $24.65

Q2 2023

Shares 22,218 Value ($000) $441 Avg Close $20.20 Range $16.17 - $24.53

Q1 2023

Shares 20,544 Value ($000) $352 Avg Close $19.58 Range $15.79 - $22.97

Q4 2022

Shares 30,267 Value ($000) $592 Avg Close $18.42 Range $14.86 - $23.48

Q3 2022

Shares 40,355 Value ($000) $644 Avg Close $15.60 Range $11.78 - $18.73

Q2 2022

Shares 20,188 Value ($000) $278 Avg Close $11.92 Range $7.57 - $16.88

Q1 2022

Shares 15,891 Value ($000) $252 Avg Close $17.28 Range $12.99 - $24.18

Q4 2021

Shares 15,891 Value ($000) $347 Avg Close $27.28 Range $20.92 - $36.87

Q3 2021

Shares 263,358 Value ($000) $7,871 Avg Close $36.40 Range $26.87 - $49.66

Q2 2021

Shares 278,952 Value ($000) $12,355 Avg Close $43.43 Range $37.41 - $47.88

Q1 2021

Shares 148,245 Value ($000) $6,577 Avg Close $54.91 Range $41.12 - $67.48

Q4 2020

Shares 168,528 Value ($000) $9,242 Avg Close $36.45 Range $22.79 - $63.99

Q3 2020

Shares 210,683 Value ($000) $4,816 Avg Close $24.64 Range $19.91 - $29.14

Q2 2020

Shares 195,971 Value ($000) $4,102 Avg Close $18.03 Range $12.77 - $23.95

Q1 2020

Shares 275,300 Value ($000) $3,840 Avg Close $19.80 Range $9.01 - $25.55

Q4 2019

Shares 129,936 Value ($000) $2,957 Avg Close $16.70 Range $10.87 - $27.59

Q3 2019

Shares 10,676 Value ($000) $124 Avg Close $12.41 Range $10.76 - $15.25

Q2 2019

Shares 10,676 Value ($000) $160 Avg Close $17.45 Range $14.84 - $20.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,650	$51	$3.42	$2.81 - $4.51
Q3 2025	14,650	$48	$3.15	$2.40 - $4.10
Q2 2025	22,508	$55	$5.07	$2.19 - $8.26
Q1 2025	19,357	$129	$9.88	$6.26 - $13.35
Q4 2024	19,975	$251	$15.05	$11.15 - $18.89
Q3 2024	21,468	$397	$20.48	$17.42 - $26.98
Q2 2024	21,847	$470	$22.97	$18.60 - $26.99
Q1 2024	20,656	$556	$28.41	$25.66 - $31.47
Q4 2023	24,484	$734	$22.07	$16.55 - $32.52
Q3 2023	22,447	$460	$18.18	$14.89 - $24.65
Q2 2023	22,218	$441	$20.20	$16.17 - $24.53
Q1 2023	20,544	$352	$19.58	$15.79 - $22.97
Q4 2022	30,267	$592	$18.42	$14.86 - $23.48
Q3 2022	40,355	$644	$15.60	$11.78 - $18.73
Q2 2022	20,188	$278	$11.92	$7.57 - $16.88
Q1 2022	15,891	$252	$17.28	$12.99 - $24.18
Q4 2021	15,891	$347	$27.28	$20.92 - $36.87
Q3 2021	263,358	$7,871	$36.40	$26.87 - $49.66
Q2 2021	278,952	$12,355	$43.43	$37.41 - $47.88
Q1 2021	148,245	$6,577	$54.91	$41.12 - $67.48
Q4 2020	168,528	$9,242	$36.45	$22.79 - $63.99
Q3 2020	210,683	$4,816	$24.64	$19.91 - $29.14
Q2 2020	195,971	$4,102	$18.03	$12.77 - $23.95
Q1 2020	275,300	$3,840	$19.80	$9.01 - $25.55
Q4 2019	129,936	$2,957	$16.70	$10.87 - $27.59
Q3 2019	10,676	$124	$12.41	$10.76 - $15.25
Q2 2019	10,676	$160	$17.45	$14.84 - $20.79