ROCKET PHARMACEUTICALS INC

Ticker: RCKT CUSIP: 77313F106 Class: COM

BRIDGER MANAGEMENT, LLC's Holding History (CIK: 0001166309)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 1,247,366 Value ($000) $18,710 Avg Close $17.45 Range $14.84 - $20.79

Q1 2019

Shares 1,529,032 Value ($000) $26,819 Avg Close $15.79 Range $13.32 - $19.48

Q4 2018

Shares 1,752,902 Value ($000) $25,978 Avg Close $16.60 Range $10.75 - $25.08

Q3 2018

Shares 1,752,902 Value ($000) $43,156 Avg Close $21.69 Range $18.25 - $25.96

Q2 2018

Shares 1,752,902 Value ($000) $34,409 Avg Close $18.92 Range $14.00 - $24.28

Q1 2018

Shares 1,578,569 Value ($000) $29,598 Avg Close $16.31 Range $9.64 - $19.97

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	1,247,366	$18,710	$17.45	$14.84 - $20.79
Q1 2019	1,529,032	$26,819	$15.79	$13.32 - $19.48
Q4 2018	1,752,902	$25,978	$16.60	$10.75 - $25.08
Q3 2018	1,752,902	$43,156	$21.69	$18.25 - $25.96
Q2 2018	1,752,902	$34,409	$18.92	$14.00 - $24.28
Q1 2018	1,578,569	$29,598	$16.31	$9.64 - $19.97