ROCKET PHARMACEUTICALS INC

Ticker: RCKT CUSIP: 77313F106 Class: COM

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,784,921 Value ($000) $6,265 Avg Close $3.42 Range $2.81 - $4.51

Q3 2025

Shares 3,570,391 Value ($000) $11,639 Avg Close $3.15 Range $2.40 - $4.10

Q2 2025

Shares 2,348,837 Value ($000) $5,755 Avg Close $5.07 Range $2.19 - $8.26

Q1 2025

Shares 747,147 Value ($000) $4,983 Avg Close $9.88 Range $6.26 - $13.35

Q4 2024

Shares 336,909 Value ($000) $4,235 Avg Close $15.05 Range $11.15 - $18.89

Q3 2024

Shares 1,202,495 Value ($000) $22,210 Avg Close $20.48 Range $17.42 - $26.98

Q2 2024

Shares 105,325 Value ($000) $2,268 Avg Close $22.97 Range $18.60 - $26.99

Q4 2023

Shares 54,865 Value ($000) $1,644 Avg Close $22.07 Range $16.55 - $32.52

Q3 2023

Shares 1,005,808 Value ($000) $20,609 Avg Close $18.18 Range $14.89 - $24.65

Q2 2023

Shares 179,216 Value ($000) $3,561 Avg Close $20.20 Range $16.17 - $24.53

Q3 2022

Shares 220,586 Value ($000) $3,521 Avg Close $15.60 Range $11.78 - $18.73

Q2 2022

Shares 97,610 Value ($000) $1,343 Avg Close $11.92 Range $7.57 - $16.88

Q1 2022

Shares 23,065 Value ($000) $366 Avg Close $17.28 Range $12.99 - $24.18

Q4 2021

Shares 221,013 Value ($000) $4,825 Avg Close $27.28 Range $20.92 - $36.87

Q1 2021

Shares 124,560 Value ($000) $5,527 Avg Close $54.91 Range $41.12 - $67.48

Q4 2020

Shares 236,218 Value ($000) $12,954 Avg Close $36.45 Range $22.79 - $63.99

Q3 2020

Shares 42,092 Value ($000) $962 Avg Close $24.64 Range $19.91 - $29.14

Q2 2020

Shares 204,996 Value ($000) $4,291 Avg Close $18.03 Range $12.77 - $23.95

Q4 2019

Shares 96,702 Value ($000) $2,201 Avg Close $16.70 Range $10.87 - $27.59

Q3 2019

Shares 48,363 Value ($000) $563 Avg Close $12.41 Range $10.76 - $15.25

Q2 2019

Shares 581,124 Value ($000) $8,717 Avg Close $17.45 Range $14.84 - $20.79

Q1 2019

Shares 456,586 Value ($000) $8,009 Avg Close $15.79 Range $13.32 - $19.48

Q4 2018

Shares 61,462 Value ($000) $911 Avg Close $16.60 Range $10.75 - $25.08

Q3 2018

Shares 141,503 Value ($000) $3,484 Avg Close $21.69 Range $18.25 - $25.96

Q2 2018

Shares 93,162 Value ($000) $1,829 Avg Close $18.92 Range $14.00 - $24.28

Q1 2018

Shares 55,506 Value ($000) $1,041 Avg Close $16.31 Range $9.64 - $19.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,784,921	$6,265	$3.42	$2.81 - $4.51
Q3 2025	3,570,391	$11,639	$3.15	$2.40 - $4.10
Q2 2025	2,348,837	$5,755	$5.07	$2.19 - $8.26
Q1 2025	747,147	$4,983	$9.88	$6.26 - $13.35
Q4 2024	336,909	$4,235	$15.05	$11.15 - $18.89
Q3 2024	1,202,495	$22,210	$20.48	$17.42 - $26.98
Q2 2024	105,325	$2,268	$22.97	$18.60 - $26.99
Q4 2023	54,865	$1,644	$22.07	$16.55 - $32.52
Q3 2023	1,005,808	$20,609	$18.18	$14.89 - $24.65
Q2 2023	179,216	$3,561	$20.20	$16.17 - $24.53
Q3 2022	220,586	$3,521	$15.60	$11.78 - $18.73
Q2 2022	97,610	$1,343	$11.92	$7.57 - $16.88
Q1 2022	23,065	$366	$17.28	$12.99 - $24.18
Q4 2021	221,013	$4,825	$27.28	$20.92 - $36.87
Q1 2021	124,560	$5,527	$54.91	$41.12 - $67.48
Q4 2020	236,218	$12,954	$36.45	$22.79 - $63.99
Q3 2020	42,092	$962	$24.64	$19.91 - $29.14
Q2 2020	204,996	$4,291	$18.03	$12.77 - $23.95
Q4 2019	96,702	$2,201	$16.70	$10.87 - $27.59
Q3 2019	48,363	$563	$12.41	$10.76 - $15.25
Q2 2019	581,124	$8,717	$17.45	$14.84 - $20.79
Q1 2019	456,586	$8,009	$15.79	$13.32 - $19.48
Q4 2018	61,462	$911	$16.60	$10.75 - $25.08
Q3 2018	141,503	$3,484	$21.69	$18.25 - $25.96
Q2 2018	93,162	$1,829	$18.92	$14.00 - $24.28
Q1 2018	55,506	$1,041	$16.31	$9.64 - $19.97