ROCKET PHARMACEUTICALS INC

Ticker: RCKT CUSIP: 77313F106 Class: COM

RA CAPITAL MANAGEMENT, L.P.'s Holding History (CIK: 0001346824)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 1,131,775 Value ($000) $19,387 Avg Close $19.58 Range $15.79 - $22.97
Q4 2022
Shares 2,407,149 Value ($000) $47,108 Avg Close $18.42 Range $14.86 - $23.48
Q3 2022
Shares 2,107,149 Value ($000) $33,630 Avg Close $15.60 Range $11.78 - $18.73
Q2 2022
Shares 2,107,149 Value ($000) $28,994 Avg Close $11.92 Range $7.57 - $16.88
Q1 2022
Shares 2,107,149 Value ($000) $33,419 Avg Close $17.28 Range $12.99 - $24.18
Q4 2021
Shares 2,107,149 Value ($000) $45,999 Avg Close $27.28 Range $20.92 - $36.87
Q3 2021
Shares 2,107,149 Value ($000) $62,983 Avg Close $36.40 Range $26.87 - $49.66
Q2 2021
Shares 2,107,149 Value ($000) $93,326 Avg Close $43.43 Range $37.41 - $47.88
Q1 2021
Shares 2,107,149 Value ($000) $93,494 Avg Close $54.91 Range $41.12 - $67.48
Q4 2020
Shares 2,136,081 Value ($000) $117,143 Avg Close $36.45 Range $22.79 - $63.99