ROCKET PHARMACEUTICALS INC

Ticker: RCKT CUSIP: 77313F106 Class: COM

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,634 Value ($000) $44 Avg Close $3.42 Range $2.81 - $4.51

Q3 2025

Shares 29,466 Value ($000) $96 Avg Close $3.15 Range $2.40 - $4.10

Q2 2025

Shares 23,064 Value ($000) $57 Avg Close $5.07 Range $2.19 - $8.26

Q1 2025

Shares 14,195 Value ($000) $95 Avg Close $9.88 Range $6.26 - $13.35

Q4 2024

Shares 11,061 Value ($000) $139 Avg Close $15.05 Range $11.15 - $18.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,634	$44	$3.42	$2.81 - $4.51
Q3 2025	29,466	$96	$3.15	$2.40 - $4.10
Q2 2025	23,064	$57	$5.07	$2.19 - $8.26
Q1 2025	14,195	$95	$9.88	$6.26 - $13.35
Q4 2024	11,061	$139	$15.05	$11.15 - $18.89