ROCKET PHARMACEUTICALS INC

Ticker: RCKT CUSIP: 77313F106 Class: COM

Hudson Bay Capital Management LP's Holding History (CIK: 0001393825)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,000 Value ($000) $123 Avg Close $3.42 Range $2.81 - $4.51

Q3 2025

Shares 34,700 Value ($000) $113 Avg Close $3.15 Range $2.40 - $4.10

Q2 2025

Shares 27,400 Value ($000) $67 Avg Close $5.07 Range $2.19 - $8.26

Q1 2025

Shares 151,200 Value ($000) $1,009 Avg Close $9.88 Range $6.26 - $13.35

Q4 2024

Shares 113,500 Value ($000) $1,427 Avg Close $15.05 Range $11.15 - $18.89

Q3 2024

Shares 65,000 Value ($000) $1,201 Avg Close $20.48 Range $17.42 - $26.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,000	$123	$3.42	$2.81 - $4.51
Q3 2025	34,700	$113	$3.15	$2.40 - $4.10
Q2 2025	27,400	$67	$5.07	$2.19 - $8.26
Q1 2025	151,200	$1,009	$9.88	$6.26 - $13.35
Q4 2024	113,500	$1,427	$15.05	$11.15 - $18.89
Q3 2024	65,000	$1,201	$20.48	$17.42 - $26.98