ROCKET PHARMACEUTICALS INC

Ticker: RCKT CUSIP: 77313F106 Class: COM

Lisanti Capital Growth, LLC's Holding History (CIK: 0001424467)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 179,705 Value ($000) $7,959 Avg Close $43.43 Range $37.41 - $47.88

Q1 2021

Shares 152,418 Value ($000) $6,763 Avg Close $54.91 Range $41.12 - $67.48

Q4 2020

Shares 114,568 Value ($000) $6,283 Avg Close $36.45 Range $22.79 - $63.99

Q3 2020

Shares 83,008 Value ($000) $1,898 Avg Close $24.64 Range $19.91 - $29.14

Q1 2020

Shares 38,910 Value ($000) $543 Avg Close $19.80 Range $9.01 - $25.55

Q4 2019

Shares 12,220 Value ($000) $278 Avg Close $16.70 Range $10.87 - $27.59

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	179,705	$7,959	$43.43	$37.41 - $47.88
Q1 2021	152,418	$6,763	$54.91	$41.12 - $67.48
Q4 2020	114,568	$6,283	$36.45	$22.79 - $63.99
Q3 2020	83,008	$1,898	$24.64	$19.91 - $29.14
Q1 2020	38,910	$543	$19.80	$9.01 - $25.55
Q4 2019	12,220	$278	$16.70	$10.87 - $27.59