ROCKET PHARMACEUTICALS INC

Ticker: RCKT CUSIP: 77313F106 Class: COM

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 50,970 Value ($000) $179 Avg Close $3.42 Range $2.81 - $4.51

Q3 2025

Shares 119,613 Value ($000) $390 Avg Close $3.15 Range $2.40 - $4.10

Q2 2025

Shares 205,378 Value ($000) $503 Avg Close $5.07 Range $2.19 - $8.26

Q1 2025

Shares 205,378 Value ($000) $1,370 Avg Close $9.88 Range $6.26 - $13.35

Q1 2021

Shares 25,900 Value ($000) $1,149 Avg Close $54.91 Range $41.12 - $67.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	50,970	$179	$3.42	$2.81 - $4.51
Q3 2025	119,613	$390	$3.15	$2.40 - $4.10
Q2 2025	205,378	$503	$5.07	$2.19 - $8.26
Q1 2025	205,378	$1,370	$9.88	$6.26 - $13.35
Q1 2021	25,900	$1,149	$54.91	$41.12 - $67.48