ROCKET PHARMACEUTICALS INC

Ticker: RCKT CUSIP: 77313F106 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 193,430 Value ($000) $679 Avg Close $3.42 Range $2.81 - $4.51

Q3 2025

Shares 87,338 Value ($000) $285 Avg Close $3.15 Range $2.40 - $4.10

Q2 2025

Shares 152,238 Value ($000) $373 Avg Close $5.07 Range $2.19 - $8.26

Q1 2025

Shares 128,471 Value ($000) $857 Avg Close $9.88 Range $6.26 - $13.35

Q4 2024

Shares 49,720 Value ($000) $625 Avg Close $15.05 Range $11.15 - $18.89

Q3 2024

Shares 48,035 Value ($000) $887 Avg Close $20.48 Range $17.42 - $26.98

Q2 2024

Shares 50,497 Value ($000) $1,087 Avg Close $22.97 Range $18.60 - $26.99

Q1 2024

Shares 52,746 Value ($000) $1,421 Avg Close $28.41 Range $25.66 - $31.47

Q4 2023

Shares 38,666 Value ($000) $1,159 Avg Close $22.07 Range $16.55 - $32.52

Q3 2023

Shares 26,073 Value ($000) $534 Avg Close $18.18 Range $14.89 - $24.65

Q2 2023

Shares 33,909 Value ($000) $674 Avg Close $20.20 Range $16.17 - $24.53

Q1 2023

Shares 116,918 Value ($000) $2,003 Avg Close $19.58 Range $15.79 - $22.97

Q4 2022

Shares 47,077 Value ($000) $921 Avg Close $18.42 Range $14.86 - $23.48

Q3 2022

Shares 75,341 Value ($000) $1,202 Avg Close $15.60 Range $11.78 - $18.73

Q2 2022

Shares 25,454 Value ($000) $350 Avg Close $11.92 Range $7.57 - $16.88

Q1 2022

Shares 55,694 Value ($000) $883 Avg Close $17.28 Range $12.99 - $24.18

Q4 2021

Shares 64,967 Value ($000) $1,418 Avg Close $27.28 Range $20.92 - $36.87

Q3 2021

Shares 95,892 Value ($000) $2,866 Avg Close $36.40 Range $26.87 - $49.66

Q2 2021

Shares 80,743 Value ($000) $3,576 Avg Close $43.43 Range $37.41 - $47.88

Q1 2021

Shares 159,984 Value ($000) $7,098 Avg Close $54.91 Range $41.12 - $67.48

Q4 2020

Shares 100,597 Value ($000) $5,517 Avg Close $36.45 Range $22.79 - $63.99

Q3 2020

Shares 13,052 Value ($000) $298 Avg Close $24.64 Range $19.91 - $29.14

Q1 2020

Shares 28,591 Value ($000) $399 Avg Close $19.80 Range $9.01 - $25.55

Q3 2019

Shares 21,026 Value ($000) $245 Avg Close $12.41 Range $10.76 - $15.25

Q2 2019

Shares 65,978 Value ($000) $990 Avg Close $17.45 Range $14.84 - $20.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	193,430	$679	$3.42	$2.81 - $4.51
Q3 2025	87,338	$285	$3.15	$2.40 - $4.10
Q2 2025	152,238	$373	$5.07	$2.19 - $8.26
Q1 2025	128,471	$857	$9.88	$6.26 - $13.35
Q4 2024	49,720	$625	$15.05	$11.15 - $18.89
Q3 2024	48,035	$887	$20.48	$17.42 - $26.98
Q2 2024	50,497	$1,087	$22.97	$18.60 - $26.99
Q1 2024	52,746	$1,421	$28.41	$25.66 - $31.47
Q4 2023	38,666	$1,159	$22.07	$16.55 - $32.52
Q3 2023	26,073	$534	$18.18	$14.89 - $24.65
Q2 2023	33,909	$674	$20.20	$16.17 - $24.53
Q1 2023	116,918	$2,003	$19.58	$15.79 - $22.97
Q4 2022	47,077	$921	$18.42	$14.86 - $23.48
Q3 2022	75,341	$1,202	$15.60	$11.78 - $18.73
Q2 2022	25,454	$350	$11.92	$7.57 - $16.88
Q1 2022	55,694	$883	$17.28	$12.99 - $24.18
Q4 2021	64,967	$1,418	$27.28	$20.92 - $36.87
Q3 2021	95,892	$2,866	$36.40	$26.87 - $49.66
Q2 2021	80,743	$3,576	$43.43	$37.41 - $47.88
Q1 2021	159,984	$7,098	$54.91	$41.12 - $67.48
Q4 2020	100,597	$5,517	$36.45	$22.79 - $63.99
Q3 2020	13,052	$298	$24.64	$19.91 - $29.14
Q1 2020	28,591	$399	$19.80	$9.01 - $25.55
Q3 2019	21,026	$245	$12.41	$10.76 - $15.25
Q2 2019	65,978	$990	$17.45	$14.84 - $20.79