ROCKET PHARMACEUTICALS INC

Ticker: RCKT CUSIP: 77313F106 Class: COM

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,495 Value ($000) $149 Avg Close $3.42 Range $2.81 - $4.51
Q2 2025
Shares 41,379 Value ($000) $0 Avg Close $5.07 Range $2.19 - $8.26
Q4 2024
Shares 6,096 Value ($000) $0 Avg Close $15.05 Range $11.15 - $18.89
Q3 2024
Shares 463 Value ($000) $0 Avg Close $20.48 Range $17.42 - $26.98
Q2 2024
Shares 5,825 Value ($000) $0 Avg Close $22.97 Range $18.60 - $26.99
Q3 2023
Shares 101,928 Value ($000) $2 Avg Close $18.18 Range $14.89 - $24.65
Q1 2023
Shares 3,385 Value ($000) $0 Avg Close $19.58 Range $15.79 - $22.97
Q2 2022
Shares 452 Value ($000) $6 Avg Close $11.92 Range $7.57 - $16.88
Q1 2021
Shares 1,350 Value ($000) $59 Avg Close $54.91 Range $41.12 - $67.48
Q4 2020
Shares 320 Value ($000) $17 Avg Close $36.45 Range $22.79 - $63.99
Q3 2020
Shares 11,021 Value ($000) $251 Avg Close $24.64 Range $19.91 - $29.14
Q2 2020
Shares 8,985 Value ($000) $188 Avg Close $18.03 Range $12.77 - $23.95
Q1 2020
Shares 9,294 Value ($000) $129 Avg Close $19.80 Range $9.01 - $25.55
Q2 2019
Shares 507 Value ($000) $7 Avg Close $17.45 Range $14.84 - $20.79
Q3 2018
Shares 4,497 Value ($000) $110 Avg Close $21.69 Range $18.25 - $25.96
Q2 2018
Shares 2,098 Value ($000) $41 Avg Close $18.92 Range $14.00 - $24.28