ROCKET PHARMACEUTICALS INC

Ticker: RCKT CUSIP: 77313F106 Class: COM

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,110 Value ($000) $134 Avg Close $3.42 Range $2.81 - $4.51

Q3 2025

Shares 30,760 Value ($000) $100 Avg Close $3.15 Range $2.40 - $4.10

Q1 2025

Shares 28,370 Value ($000) $189 Avg Close $9.88 Range $6.26 - $13.35

Q1 2022

Shares 24,408 Value ($000) $387 Avg Close $17.28 Range $12.99 - $24.18

Q3 2021

Shares 17,170 Value ($000) $513 Avg Close $36.40 Range $26.87 - $49.66

Q1 2021

Shares 9,022 Value ($000) $400 Avg Close $54.91 Range $41.12 - $67.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,110	$134	$3.42	$2.81 - $4.51
Q3 2025	30,760	$100	$3.15	$2.40 - $4.10
Q1 2025	28,370	$189	$9.88	$6.26 - $13.35
Q1 2022	24,408	$387	$17.28	$12.99 - $24.18
Q3 2021	17,170	$513	$36.40	$26.87 - $49.66
Q1 2021	9,022	$400	$54.91	$41.12 - $67.48