ROCKET PHARMACEUTICALS INC

Ticker: RCKT CUSIP: 77313F106 Class: COM

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 167,039 Value ($000) $586 Avg Close $3.42 Range $2.81 - $4.51

Q3 2025

Shares 154,985 Value ($000) $505 Avg Close $3.15 Range $2.40 - $4.10

Q2 2025

Shares 43,471 Value ($000) $107 Avg Close $5.07 Range $2.19 - $8.26

Q1 2025

Shares 79,601 Value ($000) $531 Avg Close $9.88 Range $6.26 - $13.35

Q4 2024

Shares 88,844 Value ($000) $1,117 Avg Close $15.05 Range $11.15 - $18.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	167,039	$586	$3.42	$2.81 - $4.51
Q3 2025	154,985	$505	$3.15	$2.40 - $4.10
Q2 2025	43,471	$107	$5.07	$2.19 - $8.26
Q1 2025	79,601	$531	$9.88	$6.26 - $13.35
Q4 2024	88,844	$1,117	$15.05	$11.15 - $18.89