ROCKET PHARMACEUTICALS INC

Ticker: RCKT CUSIP: 77313F106 Class: COM

Spark Investment Management LLC's Holding History (CIK: 0001554871)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 20,900 Value ($000) $243 Avg Close $12.41 Range $10.76 - $15.25

Q2 2019

Shares 32,207 Value ($000) $483 Avg Close $17.45 Range $14.84 - $20.79

Q1 2019

Shares 32,207 Value ($000) $564 Avg Close $15.79 Range $13.32 - $19.48

Q2 2018

Shares 59,900 Value ($000) $1,175 Avg Close $18.92 Range $14.00 - $24.28

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	20,900	$243	$12.41	$10.76 - $15.25
Q2 2019	32,207	$483	$17.45	$14.84 - $20.79
Q1 2019	32,207	$564	$15.79	$13.32 - $19.48
Q2 2018	59,900	$1,175	$18.92	$14.00 - $24.28