ROCKET PHARMACEUTICALS INC

Ticker: RCKT CUSIP: 77313F106 Class: COM

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 220,884 Value ($000) $775 Avg Close $3.42 Range $2.81 - $4.51

Q3 2025

Shares 265,982 Value ($000) $867 Avg Close $3.15 Range $2.40 - $4.10

Q2 2025

Shares 265,982 Value ($000) $652 Avg Close $5.07 Range $2.19 - $8.26

Q3 2022

Shares 90,217 Value ($000) $1,440 Avg Close $15.60 Range $11.78 - $18.73

Q2 2022

Shares 112,729 Value ($000) $1,551 Avg Close $11.92 Range $7.57 - $16.88

Q1 2022

Shares 64,224 Value ($000) $1,019 Avg Close $17.28 Range $12.99 - $24.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	220,884	$775	$3.42	$2.81 - $4.51
Q3 2025	265,982	$867	$3.15	$2.40 - $4.10
Q2 2025	265,982	$652	$5.07	$2.19 - $8.26
Q3 2022	90,217	$1,440	$15.60	$11.78 - $18.73
Q2 2022	112,729	$1,551	$11.92	$7.57 - $16.88
Q1 2022	64,224	$1,019	$17.28	$12.99 - $24.18