ROCKET PHARMACEUTICALS INC

Ticker: RCKT CUSIP: 77313F106 Class: COM

SUVRETTA CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001569064)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,992,735 Value ($000) $10,505 Avg Close $3.42 Range $2.81 - $4.51

Q3 2025

Shares 3,843,333 Value ($000) $12,529 Avg Close $3.15 Range $2.40 - $4.10

Q2 2025

Shares 4,143,333 Value ($000) $10,151 Avg Close $5.07 Range $2.19 - $8.26

Q1 2025

Shares 3,502,000 Value ($000) $23,358 Avg Close $9.88 Range $6.26 - $13.35

Q4 2024

Shares 2,566,951 Value ($000) $32,267 Avg Close $15.05 Range $11.15 - $18.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,992,735	$10,505	$3.42	$2.81 - $4.51
Q3 2025	3,843,333	$12,529	$3.15	$2.40 - $4.10
Q2 2025	4,143,333	$10,151	$5.07	$2.19 - $8.26
Q1 2025	3,502,000	$23,358	$9.88	$6.26 - $13.35
Q4 2024	2,566,951	$32,267	$15.05	$11.15 - $18.89