ROCKET PHARMACEUTICALS INC

Ticker: RCKT CUSIP: 77313F106 Class: COM

Penserra Capital Management LLC's Holding History (CIK: 0001593324)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 1,455 Value ($000) $43 Avg Close $36.40 Range $26.87 - $49.66

Q2 2021

Shares 1,445 Value ($000) $63 Avg Close $43.43 Range $37.41 - $47.88

Q1 2021

Shares 1,370 Value ($000) $60 Avg Close $54.91 Range $41.12 - $67.48

Q4 2020

Shares 1,275 Value ($000) $69 Avg Close $36.45 Range $22.79 - $63.99

Q3 2020

Shares 472 Value ($000) $10 Avg Close $24.64 Range $19.91 - $29.14

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	1,455	$43	$36.40	$26.87 - $49.66
Q2 2021	1,445	$63	$43.43	$37.41 - $47.88
Q1 2021	1,370	$60	$54.91	$41.12 - $67.48
Q4 2020	1,275	$69	$36.45	$22.79 - $63.99
Q3 2020	472	$10	$24.64	$19.91 - $29.14