ROCKET PHARMACEUTICALS INC

Ticker: RCKT CUSIP: 77313F106 Class: COM

MPM BioImpact LLC's Holding History (CIK: 0001687078)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,586,076 Value ($000) $5,567 Avg Close $3.42 Range $2.81 - $4.51

Q3 2025

Shares 3,903,381 Value ($000) $12,725 Avg Close $3.15 Range $2.40 - $4.10

Q2 2025

Shares 3,903,081 Value ($000) $9,563 Avg Close $5.07 Range $2.19 - $8.26

Q1 2025

Shares 1,618,265 Value ($000) $10,794 Avg Close $9.88 Range $6.26 - $13.35

Q4 2024

Shares 1,020,559 Value ($000) $12,828 Avg Close $15.05 Range $11.15 - $18.89

Q3 2024

Shares 1,066,373 Value ($000) $19,696 Avg Close $20.48 Range $17.42 - $26.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,586,076	$5,567	$3.42	$2.81 - $4.51
Q3 2025	3,903,381	$12,725	$3.15	$2.40 - $4.10
Q2 2025	3,903,081	$9,563	$5.07	$2.19 - $8.26
Q1 2025	1,618,265	$10,794	$9.88	$6.26 - $13.35
Q4 2024	1,020,559	$12,828	$15.05	$11.15 - $18.89
Q3 2024	1,066,373	$19,696	$20.48	$17.42 - $26.98