ROCKET PHARMACEUTICALS INC

Ticker: RCKT CUSIP: 77313F106 Class: COM

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 10,418 Value ($000) $34 Avg Close $3.15 Range $2.40 - $4.10

Q2 2025

Shares 12,351 Value ($000) $30 Avg Close $5.07 Range $2.19 - $8.26

Q1 2025

Shares 19,784 Value ($000) $132 Avg Close $9.88 Range $6.26 - $13.35

Q4 2024

Shares 17,382 Value ($000) $218 Avg Close $15.05 Range $11.15 - $18.89

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	10,418	$34	$3.15	$2.40 - $4.10
Q2 2025	12,351	$30	$5.07	$2.19 - $8.26
Q1 2025	19,784	$132	$9.88	$6.26 - $13.35
Q4 2024	17,382	$218	$15.05	$11.15 - $18.89