ROCKET PHARMACEUTICALS INC

Ticker: RCKT CUSIP: 77313F106 Class: COM

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,906,071 Value ($000) $27,750 Avg Close $3.42 Range $2.81 - $4.51

Q3 2025

Shares 7,114,371 Value ($000) $23,193 Avg Close $3.15 Range $2.40 - $4.10

Q2 2025

Shares 7,428,676 Value ($000) $18,200 Avg Close $5.07 Range $2.19 - $8.26

Q1 2025

Shares 7,274,234 Value ($000) $48,519 Avg Close $9.88 Range $6.26 - $13.35

Q4 2024

Shares 7,097,287 Value ($000) $89,213 Avg Close $15.05 Range $11.15 - $18.89

Q3 2024

Shares 6,370,721 Value ($000) $117,667 Avg Close $20.48 Range $17.42 - $26.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,906,071	$27,750	$3.42	$2.81 - $4.51
Q3 2025	7,114,371	$23,193	$3.15	$2.40 - $4.10
Q2 2025	7,428,676	$18,200	$5.07	$2.19 - $8.26
Q1 2025	7,274,234	$48,519	$9.88	$6.26 - $13.35
Q4 2024	7,097,287	$89,213	$15.05	$11.15 - $18.89
Q3 2024	6,370,721	$117,667	$20.48	$17.42 - $26.98