ROCKVILLE FINL INC NEW

CUSIP: 774188106 Class: CMN

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 19,558 Value ($000) $266 Avg Close — Range —
Q4 2013
Shares 19,458 Value ($000) $276 Avg Close — Range —
Q3 2013
Shares 19,458 Value ($000) $253 Avg Close — Range —